Company

Open

Close

Change

High

Low

Volume

Attock Cement

58.45

55.55

-2.90

58.05

55.55

27,400

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.70

8.40

-0.30

8.90

8.40

1,646,000

Cherat Cement

71.50

70.00

-1.50

72.60

70.00

21,700

D.G.K.Cement

59.15

56.20

-2.95

59.55

56.20

15,445,200

Dadabhoy Cem.

11.30

10.95

-0.35

11.20

10.75

69,500

Essa Cement

38.00

36.10

-1.90

36.10

36.10

500

Fauji Cement

16.30

15.45

-0.85

16.60

15.30

14,302,500

Fecto Cement

23.60

23.10

-0.50

24.95

23.00

6,500

Gharibwal

14.60

13.90

-0.70

14.40

13.70

68,000

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

57.00

55.00

-2.00

57.50

54.50

34,200

Lucky Cement

42.65

40.55

-2.10

43.30

40.55

19,374,000

M.Leaf Cem.

31.60

30.15

-1.45

32.00

30.05

2,869,500

Mustehkam

13.80

13.80

-

-

-

-

Pak.Slag

8.30

7.65

-0.65

8.20

7.65

4,000

Pakland Cement

20.20

19.35

-0.85

20.60

19.30

32,500

Pioneer Cement

19.05

18.70

-0.35

19.65

18.45

2,298,000

Saadi Cement

13.30

13.15

-0.15

13.85

13.15

303,000

Zeal Pak.

10.20

9.85

-0.35

10.10

9.80

132,000