| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 18.30 | 17.50 | -0.80 | 17.50 | 17.50 | 500 |
Pakistan Cables | 215.00 | 205.00 | -10.00 | 205.00 | 205.00 | 100 |
Pak Elektron | 63.00 | 60.60 | -2.40 | 65.00 | 60.00 | 89,000 |
Pak Telephone | 12.00 | 11.50 | -0.50 | 12.00 | 11.50 | 2,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 627.00 | 627.00 | - | - | - | - |
Singer Pak | 35.00 | 33.55 | -1.45 | 36.80 | 33.25 | 16,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
