| 14 January 2005 | Friday | 03 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.00 | 172.00 | 1.00 | 172.25 | 172.00 | 1,500 |
Atlas Honda | 236.00 | 236.00 | - | - | - | - |
Dewan Motors | 25.70 | 24.45 | -1.25 | 26.05 | 24.45 | 875,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 25.80 | 25.00 | -0.80 | 25.25 | 25.00 | 2,500 |
Ghandhara Nissan | 24.00 | 23.20 | -0.80 | 23.80 | 22.80 | 32,000 |
Hinopak Motor | 173.05 | 170.05 | -3.00 | 172.00 | 170.05 | 1,400 |
Honda Atlas | 80.00 | 79.00 | -1.00 | 81.00 | 76.00 | 7,100 |
Indus Motor | 106.25 | 104.00 | -2.25 | 106.00 | 104.00 | 41,300 |
Millat Tractors | 244.50 | 244.00 | -0.50 | 244.00 | 244.00 | 3,000 |
Pak Suzuki | 145.05 | 140.00 | -5.05 | 144.50 | 139.50 | 13,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
