| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.25 | 13.00 | -0.25 | 13.20 | 12.90 | 2,063,500 |
P.N.S.C. | 73.50 | 71.05 | -2.45 | 73.05 | 70.85 | 33,200 |
Pak.Int.Con.Ter. | 22.50 | 22.25 | -0.25 | 22.50 | 22.15 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
