Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.25

5.00

-0.25

5.00

5.00

2,500

I.C.C.Text

16.00

15.00

-1.00

15.10

15.00

17,000

Kohinoor Weaving

54.50

51.80

-2.70

54.00

51.80

2,500

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

30.00

30.50

0.50

31.00

30.50

2,000

Samin Tex.

10.10

9.85

-0.25

9.85

9.60

2,000

Shahtaj Tex.

43.10

42.50

-0.60

42.50

42.00

3,000

Yousuf Weaving

7.95

7.40

-0.55

7.90

7.25

35,000