| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 4,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 11.50 | 11.50 | - | - | - | - |
Accord Tex. | 3.65 | 3.55 | -0.10 | 3.70 | 3.55 | 9,000 |
Adil Text. | 7.40 | 7.00 | -0.40 | 7.00 | 7.00 | 5,000 |
Al-Qaim Tex. | 3.95 | 3.60 | -0.35 | 3.60 | 3.60 | 4,000 |
Ali Asghar | 5.35 | 5.05 | -0.30 | 5.05 | 5.05 | 500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 18.50 | 17.50 | -1.00 | 17.50 | 17.50 | 500 |
Ayesha Textile | 80.35 | 86.35 | 6.00 | 86.35 | 86.35 | - |
Azam Tex | 8.50 | 9.00 | 0.50 | 9.00 | 8.00 | 3,000 |
Babri Cotton | 95.00 | 90.25 | -4.75 | 98.00 | 90.25 | 17,500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 425.00 | 425.00 | - | - | - | - |
Bilal Fibres. | 6.95 | 6.50 | -0.45 | 6.95 | 6.50 | 10,000 |
Brothers Tex | 8.50 | 8.50 | - | - | - | - |
Chakwal Sp. | 5.00 | 4.50 | -0.50 | 4.55 | 4.50 | 1,500 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 17.20 | 16.50 | -0.70 | 16.50 | 16.30 | 1,500 |
Dar-es-Salaam | 14.20 | 13.20 | -1.00 | 13.20 | 13.20 | - |
Data Textile | 5.40 | 5.65 | 0.25 | 5.65 | 5.20 | 1,500 |
Dewan Khalid | 61.00 | 61.00 | - | - | - | - |
Dewan Mushtaq | 63.00 | 62.50 | -0.50 | 62.50 | 62.00 | 2,000 |
Dewan Tex. | 69.70 | 69.70 | - | - | - | - |
Din Textile | 63.50 | 61.05 | -2.45 | 61.05 | 61.05 | 500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 55.10 | 55.10 | - | - | - | - |
Farooq Habib | 9.30 | 9.30 | - | - | - | - |
Fatima Enter | 46.40 | 46.40 | - | - | - | - |
Fawad Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 1,000 |
Fazal Cloth | 60.75 | 65.30 | 4.55 | 65.30 | 65.30 | - |
Fazal Tex. | 95.10 | 95.10 | - | - | - | - |
Gadoon Tex. | 109.00 | 108.90 | -0.10 | 108.90 | 103.55 | 43,100 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 18.70 | 18.75 | 0.05 | 19.45 | 18.75 | 19,500 |
Gulistan Tex. | 45.25 | 43.00 | -2.25 | 43.05 | 43.00 | 2,000 |
Gulshan Sp. | 24.00 | 25.00 | 1.00 | 25.00 | 24.00 | 10,500 |
H.M.Ismail | 12.00 | 11.50 | -0.50 | 12.30 | 11.50 | 68,500 |
Hajra Textile | 6.40 | 6.50 | 0.10 | 6.80 | 6.40 | 14,500 |
Harum Tex Mills. | 8.00 | 8.00 | - | 8.00 | 8.00 | - |
Ideal Sp. | 12.60 | 11.90 | -0.70 | 12.60 | 11.65 | 14,500 |
Idrees Tex. | 16.85 | 15.85 | -1.00 | 16.00 | 15.85 | 33,000 |
Indus Dyeing | 85.90 | 86.00 | 0.10 | 91.90 | 82.00 | 4,600 |
Ishtiaq Tex | 11.50 | 11.50 | - | - | - | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.75 | 8.50 | -0.25 | 8.60 | 8.00 | 10,500 |
J.K.Sp. | 17.85 | 17.50 | -0.35 | 17.50 | 17.00 | 10,500 |
Janana D Mal | 90.95 | 86.45 | -4.50 | 86.45 | 86.45 | 1,100 |
Khalid Siraj | 7.70 | 7.90 | 0.20 | 8.50 | 7.75 | 9,500 |
Khurshid Sp. | 5.30 | 4.60 | -0.70 | 4.60 | 4.50 | 19,500 |
Kohat Tex | 15.00 | 14.50 | -0.50 | 14.50 | 14.50 | - |
Kohinoor Sp. | 6.90 | 6.50 | -0.40 | 6.90 | 6.50 | 3,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.00 | 6.45 | 0.45 | 6.45 | 5.00 | 2,000 |
Maqbool Tex. | 32.90 | 31.50 | -1.40 | 35.35 | 31.40 | 68,500 |
N.P.Spinning | 58.00 | 58.00 | - | - | - | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 36.00 | 37.70 | 1.70 | 37.70 | 34.50 | 1,000 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.50 | 34.50 | - | - | - | - |
Olympia Tex | 8.75 | 8.00 | -0.75 | 8.90 | 8.00 | 4,000 |
Premium Tex. | 28.00 | 28.50 | 0.50 | 28.50 | 28.50 | 500 |
Quality Tex. | 18.00 | 19.50 | 1.50 | 19.50 | 19.50 | 1,500 |
Ravi Textile | 6.35 | 6.45 | 0.10 | 6.45 | 5.75 | 16,500 |
Regent Tex. | 26.50 | 25.20 | -1.30 | 25.20 | 25.20 | - |
Reliance Cot | 47.00 | 45.00 | -2.00 | 45.00 | 45.00 | - |
Resham Tex. | 20.00 | 20.35 | 0.35 | 20.35 | 20.35 | 3,500 |
Ruby Textile | 11.00 | 12.50 | 1.50 | 12.50 | 12.50 | 500 |
Saif Tex. | 36.00 | 34.20 | -1.80 | 35.05 | 34.20 | 7,000 |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 9.25 | 8.25 | -1.00 | 8.85 | 8.25 | 35,000 |
Salman Noman | 9.30 | 9.30 | - | - | - | - |
Sana Ind. | 83.50 | 79.35 | -4.15 | 85.00 | 79.35 | 3,900 |
Sargoda Sp. | 14.05 | 13.50 | -0.55 | 14.00 | 13.05 | 13,000 |
Saritow Sp. | 9.35 | 8.90 | -0.45 | 8.90 | 8.90 | - |
Service Tex. | 6.00 | 6.05 | 0.05 | 6.05 | 6.05 | - |
Shadab Tex | 33.00 | 33.00 | - | - | - | - |
Shadman Cot. | 23.75 | 23.70 | -0.05 | 23.70 | 23.70 | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.80 | 10.80 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 51.00 | 50.75 | -0.25 | 50.75 | 50.50 | 1,000 |
Taha Spinning | 6.00 | 6.05 | 0.05 | 6.05 | 6.05 | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 68.80 | 67.00 | -1.80 | 67.00 | 67.00 | 1,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 98.00 | 101.00 | 3.00 | 105.00 | 99.00 | 142,500 |
Yousuf Tex. | 36.50 | 36.50 | - | - | - | - |
ZahidJee Tex. | 13.50 | 14.50 | 1.00 | 14.50 | 14.45 | 1,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
