| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 62.30 | 62.30 | - | - | - | - |
Artis.Denim | 285.00 | 273.25 | -11.75 | 284.00 | 273.25 | 4,800 |
Aruj Garments | 8.80 | 8.80 | - | - | - | - |
Azgard Nine | 38.00 | 36.30 | -1.70 | 39.90 | 36.10 | 502,500 |
Blessed Tex. | 85.30 | 85.30 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.75 | 3.50 | -0.25 | 3.90 | 3.50 | 39,000 |
Colony Tex. | 30.00 | 29.00 | -1.00 | 30.00 | 29.00 | 9,000 |
(Colony) Thal | 5.25 | 4.90 | -0.35 | 5.35 | 4.90 | 8,000 |
Crescent Tex | 59.10 | 56.60 | -2.50 | 58.30 | 56.15 | 8,000 |
Dawood Lawrenc | 91.25 | 90.00 | -1.25 | 90.05 | 90.00 | 700 |
Faisal Sp. | 118.25 | 123.50 | 5.25 | 126.00 | 112.35 | 18,100 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.85 | 10.00 | -0.85 | 10.60 | 9.90 | 14,000 |
Gul Ahmed Tex. | 99.00 | 98.00 | -1.00 | 98.00 | 96.00 | 1,400 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 57.50 | 58.00 | 0.50 | 58.80 | 58.00 | 1,000 |
Ishaq Tex. | 25.25 | 24.50 | -0.75 | 24.50 | 24.50 | 1,000 |
Jubilee Sp. | 10.50 | 9.50 | -1.00 | 10.00 | 9.50 | 18,000 |
Kaiser Art & Kr | 2.90 | 3.00 | 0.10 | 3.00 | 3.00 | 20,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 22.50 | 21.40 | -1.10 | 22.50 | 21.40 | 49,000 |
Kohinoor Textile | 64.80 | 61.80 | -3.00 | 64.00 | 61.60 | 179,300 |
Masood Tex. | 37.80 | 38.00 | 0.20 | 39.45 | 37.00 | 152,500 |
Mehmood Tex | 93.00 | 93.00 | - | 93.00 | 88.75 | 900 |
Mian Textile | 8.10 | 7.45 | -0.65 | 7.80 | 7.10 | 62,500 |
Mohd.Farooq | 21.00 | 19.95 | -1.05 | 22.55 | 19.95 | 262,500 |
Mubarak Textile | 9.40 | 9.40 | - | - | - | - |
Nina Ind. | 15.10 | 14.10 | -1.00 | 15.00 | 14.10 | 1,500 |
Nishat (Chun) | 130.00 | 132.00 | 2.00 | 135.00 | 127.05 | 132,300 |
Nishat Mills | 99.45 | 101.40 | 1.95 | 104.50 | 99.80 | 23,281,800 |
Parmount Sp. | 31.00 | 31.00 | - | - | - | - |
Quetta Tex. | 89.20 | 92.50 | 3.30 | 95.85 | 89.00 | 1,600 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 53.85 | 53.45 | -0.40 | 53.45 | 51.75 | 9,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 94.50 | 94.50 | - | 95.50 | 90.25 | 16,100 |
Sapphire Tex. | 88.00 | 84.00 | -4.00 | 85.00 | 84.00 | 700 |
Shams Tex. | 59.85 | 57.50 | -2.35 | 57.50 | 57.50 | 700 |
Suraj Cotton | 68.05 | 67.25 | -0.80 | 67.55 | 67.00 | 11,000 |
Taj Textile | 5.60 | 5.50 | -0.10 | 5.75 | 5.40 | 95,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.30 | 7.00 | -0.30 | 7.50 | 7.00 | 26,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
