Company

Open

Close

Change

High

Low

Volume

Callmate Telips

18.60

19.20

0.60

19.50

18.30

1,341,500

P.T.C.L.A

53.30

53.05

-0.25

55.10

52.80

#########

Pak Datacom

38.10

37.80

-0.30

38.65

37.80

58,000

Southern Network

7.45

7.50

0.05

7.95

7.45

12,500

TRG Pakistan

12.30

12.45

0.15

12.65

12.20

1,415,500

Telecard

13.65

13.75

0.10

14.00

13.40

1,233,000

Telecard(R)

2.60

2.70

0.10

2.90

2.60

2,329,500

WorldCall Broadb

10.05

10.10

0.05

10.10

9.90

56,500

WorldCall Comm

12.55

12.50

-0.05

12.65

12.35

72,000

WorldCall Multim

20.20

20.20

-

-

-

-