| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 65.60 | 65.00 | -0.60 | 65.00 | 65.00 | - |
Adil Polyprop. | 4.00 | 4.00 | - | 4.10 | 4.00 | 3,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.30 | 18.25 | -0.05 | 18.80 | 18.20 | 6,564,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.00 | 200.00 | - | - | - | - |
Ibrahim Fibres | 48.20 | 51.35 | 3.15 | 51.80 | 48.50 | 351,000 |
Liberty Mills | 51.00 | 51.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.20 | 15.55 | -0.65 | 15.55 | 15.55 | 500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.50 | 6.50 | - | - | - | - |
Rupali | 50.00 | 50.25 | 0.25 | 51.95 | 50.00 | 10,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.05 | -0.20 | 3.95 | 3.05 | 50,500 |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
