Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

70.50

67.00

-3.50

68.00

67.00

500

AL-Noor Suger

12.40

12.50

0.10

12.55

12.25

26,000

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

7.00

6.50

-0.50

6.80

6.50

12,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.10

13.10

-

-

-

-

Chashma Sugar

20.20

19.20

-1.00

20.10

19.20

55,500

Crescent Sug.

15.50

17.00

1.50

17.00

15.50

82,500

Dewan Sugar

19.60

20.00

0.40

21.10

20.00

57,000

Faran Sugar

18.30

18.25

-0.05

18.25

17.30

1,500

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

46.50

45.50

-1.00

46.50

45.00

15,000

Habib-ADM Ltd.

8.50

8.50

-

8.90

8.50

20,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

39.50

39.00

-0.50

39.00

37.55

130,000

Hussein Sugar

33.20

33.20

-

-

-

-

J.D.W.Sugar

63.25

62.40

-0.85

64.50

62.10

74,500

Kohinoor Sugar

20.00

19.05

-0.95

20.00

19.05

19,500

Mehran Sug.

18.00

17.05

-0.95

17.10

17.05

5,500

Mirpurkhas

14.15

14.50

0.35

14.50

14.20

1,500

Mirza Sugar

4.05

4.00

-0.05

4.00

4.00

20,000

Noon Sugar

119.00

115.00

-4.00

115.00

115.00

100

Premier Suger

49.00

49.00

-

-

-

-

Sakrand Sugar

4.70

4.00

-0.70

4.50

4.00

17,500

Sanghar Sug.

7.50

7.50

-

7.50

7.50

2,000

Shahmurad Sugar

11.95

11.95

-

11.95

11.55

9,500

Shahtaj Sug.

72.20

72.20

-

-

-

-

Shakarganj

52.00

52.00

-

52.00

52.00

3,000

Shakarganj(RCPRE)

11.00

11.00

-

11.00

11.00

10,000

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

28.80

28.00

-0.80

29.00

27.55

46,500

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

23.25

24.90

1.65

24.90

24.00

12,000