| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 125.00 | 123.60 | -1.40 | 125.50 | 122.50 | 97,400 |
Bosicor Pak | 19.80 | 19.55 | -0.25 | 20.05 | 19.50 | 1,315,500 |
National Ref. | 307.00 | 306.80 | -0.20 | 312.00 | 303.50 | 56,200 |
Pak Refinery | 182.10 | 182.05 | -0.05 | 190.95 | 182.05 | 20,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
