| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.60 | 7.60 | - | - | - | - |
Genertech | 7.00 | 7.25 | 0.25 | 7.35 | 6.90 | 511,000 |
Hub Power | 32.60 | 34.80 | 2.20 | 35.00 | 32.40 | ######### |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.80 | 7.65 | -0.15 | 7.85 | 7.40 | 3,327,500 |
K.E.S.C. | 7.10 | 7.10 | - | 7.25 | 7.00 | 1,099,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.00 | 13.70 | -0.30 | 13.70 | 13.00 | 36,500 |
Kohi.Energy | 28.80 | 29.00 | 0.20 | 29.25 | 28.90 | 198,500 |
S.G.Power | 7.55 | 7.50 | -0.05 | 7.95 | 7.50 | 2,500 |
Sitara Energy | 29.80 | 29.80 | - | - | - | - |
Southern Elec. | 11.45 | 11.60 | 0.15 | 11.80 | 11.40 | 280,000 |
Tri-Star Power | 3.50 | 3.95 | 0.45 | 4.20 | 3.40 | 271,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
