| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 179.25 | 180.50 | 1.25 | 182.00 | 180.50 | 3,400 |
Aventis Limited | 233.00 | 233.00 | - | - | - | - |
Ferozsons Lab. | 220.00 | 224.00 | 4.00 | 225.00 | 224.00 | 300 |
GlaxoSmithkline | 188.00 | 185.30 | -2.70 | 190.00 | 184.50 | 1,900 |
Highnoon Lab. | 45.05 | 43.45 | -1.60 | 45.00 | 43.40 | 38,500 |
Otsuka Pak | 64.50 | 63.00 | -1.50 | 63.00 | 63.00 | 500 |
Parke-Davis | 1005.00 | 1005.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 49.00 | 48.45 | -0.55 | 50.45 | 48.00 | 41,500 |
Wyeth Pak Ltd. | 1318.80 | 1276.10 | -42.70 | 1300.00 | 1276.10 | 620 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
