| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.70 | 3.50 | -0.20 | 3.75 | 3.50 | 2,500 |
Century Paper | 105.00 | 102.00 | -3.00 | 104.00 | 102.00 | 23,300 |
Cherat Paper | 91.00 | 89.00 | -2.00 | 91.00 | 89.00 | 11,700 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 70.00 | 70.50 | 0.50 | 70.50 | 70.00 | 1,600 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 187.00 | 185.00 | -2.00 | 186.50 | 185.00 | 21,400 |
Pak Pap.Prod | 52.60 | 55.00 | 2.40 | 55.00 | 55.00 | 500 |
Pak.Papersack | 43.00 | 45.25 | 2.25 | 45.90 | 43.50 | 80,500 |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
