| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 328.75 | 324.90 | -3.85 | 330.00 | 320.00 | 28,697,200 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 592.90 | 576.00 | -16.90 | 600.00 | 575.00 | 16,400 |
Sui North Gas | 61.10 | 58.85 | -2.25 | 60.35 | 58.60 | 9,926,500 |
Sui South Gas | 29.65 | 28.95 | -0.70 | 29.35 | 28.30 | 17,024,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
