| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 96.90 | 95.00 | -1.90 | 98.00 | 95.00 | 15,800 |
Oil&Gas Dev. | 79.00 | 77.65 | -1.35 | 80.90 | 77.45 | ######### |
Pak Oilfields | 255.40 | 252.45 | -2.95 | 260.70 | 251.00 | 33,459,400 |
Pak Petroleum | 144.00 | 139.45 | -4.55 | 144.20 | 139.00 | 3,838,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
