Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

7.00

-

7.00

6.65

128,000

AL-Noor Mod

7.55

7.65

0.10

7.65

7.65

-

AL-Zamin Mod.

7.75

7.50

-0.25

7.65

7.50

5,000

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.20

12.00

-0.20

12.30

12.00

31,000

Constellation

4.80

4.80

-

4.80

4.65

4,000

Cres. Stand.Mod

5.80

5.80

-

-

-

-

Dadabhoy Mod.

1.25

1.50

0.25

1.50

1.50

1,000

Elite Cap.Mod

4.15

4.20

0.05

4.20

4.20

2,500

Equity Mod.

17.40

17.25

-0.15

17.50

17.10

88,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.20

8.00

-0.20

8.10

7.95

90,500

First Param.

11.00

11.00

-

11.00

10.80

12,000

Guardian Mod

9.45

9.50

0.05

9.75

9.50

21,000

H.B.L.Mod.

13.20

13.25

0.05

13.25

13.25

1,000

Habib Mod.

8.50

8.25

-0.25

8.50

8.10

124,000

Habib Mod.(R)

0.25

0.15

-0.10

0.25

0.10

624,500

I.B.L.Mod

9.80

9.25

-0.55

9.25

9.25

2,500

Imrooz Mod.

43.50

43.50

-

-

-

-

Islamic Mod.

4.60

4.70

0.10

4.70

4.50

10,500

L.T.V.Mod

1.25

1.25

-

1.30

1.25

147,500

Mehran Mod.

2.75

2.75

-

2.80

2.75

17,000

Mod.Al-Mali

9.90

9.60

-0.30

9.75

9.50

12,500

Nat.Bank Mod

8.60

9.00

0.40

9.05

8.60

78,500

Pak Modaraba

2.30

2.25

-0.05

2.30

2.25

2,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.25

-0.15

3.40

3.25

73,000

Punjab Mod.

11.75

11.50

-0.25

11.60

11.50

19,500

Stand. Chart.Mod

31.25

30.50

-0.75

32.25

30.05

4,000

Tri-Star 1st.

2.30

2.30

-

2.30

2.30

5,000

Tri-StarModII

1.20

1.20

-

1.20

1.20

5,000

Trust Mod

5.95

6.00

0.05

6.35

5.90

30,500

U.D.L.Mod.

4.80

4.75

-0.05

5.00

4.75

11,000