Company

Open

Close

Change

High

Low

Volume

AKD Secur.

436.60

469.30

32.70

469.30

416.00

2,000

AKD Secur.(R)

255.00

265.00

10.00

265.00

265.00

-

AL-Khair Gadoon

12.05

11.75

-0.30

12.00

11.75

42,500

Arpak Int.

13.00

14.50

1.50

14.50

13.00

2,000

Diamond Ind.

26.20

26.00

-0.20

26.00

26.00

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

28.90

28.60

-0.30

29.05

27.50

127,000

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

280.00

280.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.45

6.15

-0.30

6.70

6.15

50,500

MACPAC Films

29.75

29.40

-0.35

29.50

29.00

39,000

Pak Hotels

61.00

61.00

-

-

-

-

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

154.90

165.90

11.00

165.90

165.90

100

Shifa Int.Hosp

17.25

17.00

-0.25

17.00

17.00

4,000

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

71.55

71.00

-0.55

71.00

71.00

300

U.D.L.Ind

28.00

28.00

-

-

-

-

United Dist.

11.10

11.50

0.40

11.50

11.50

500