| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 10.95 | 10.80 | -0.15 | 10.80 | 10.80 | - |
Askari Leasing | 33.50 | 33.00 | -0.50 | 33.00 | 33.00 | 7,500 |
Cres.Leas | 22.50 | 22.50 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.95 | 3.80 | -0.15 | 3.80 | 3.65 | 6,000 |
Grays Leasing | 15.20 | 15.20 | - | - | - | - |
Ibrahim Leas | 24.20 | 25.00 | 0.80 | 26.00 | 24.00 | 30,000 |
Int.Mul.Leasing | 5.75 | 5.30 | -0.45 | 5.50 | 5.25 | 14,000 |
Interasia Leasi | 2.25 | 3.00 | 0.75 | 3.00 | 2.25 | 190,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.00 | 13.00 | - | 13.00 | 13.00 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.95 | 7.50 | 0.55 | 7.50 | 6.90 | 4,500 |
Orix Leasing | 34.30 | 33.60 | -0.70 | 35.00 | 33.50 | 17,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.60 | 13.50 | -0.10 | 13.50 | 13.50 | 11,000 |
Security Leasing | 15.60 | 14.60 | -1.00 | 14.60 | 14.60 | 4,500 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 21.80 | 21.10 | -0.70 | 22.00 | 21.10 | 5,000 |
Union Leas | 15.75 | 16.00 | 0.25 | 16.25 | 15.60 | 26,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
