| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.60 | 7.50 | -0.10 | 8.20 | 6.60 | 41,000 |
Suhail Jute | 29.30 | 29.00 | -0.30 | 29.00 | 29.00 | 20,000 |
Thal Limited | 111.20 | 112.75 | 1.55 | 112.75 | 111.50 | 2,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
