| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.10 | 9.00 | 0.90 | 9.00 | 8.50 | 8,500 |
AMZ Ventures | 9.50 | 9.00 | -0.50 | 9.00 | 9.00 | 50,000 |
Arif Habib | 388.00 | 382.00 | -6.00 | 395.00 | 380.00 | 75,700 |
Atlas Bank | 26.10 | 25.80 | -0.30 | 26.40 | 25.80 | 21,000 |
Cres. Stand.Bank | 16.40 | 15.60 | -0.80 | 17.30 | 15.50 | 431,000 |
Dawood Cap.Mana | 7.00 | 7.00 | - | - | - | - |
Escorts Bank | 15.50 | 14.80 | -0.70 | 14.80 | 14.80 | 2,000 |
First Dawood Bank | 17.10 | 17.00 | -0.10 | 17.00 | 16.50 | 7,000 |
First Nat.Equiti | 20.00 | 21.50 | 1.50 | 21.50 | 21.50 | 170,500 |
Int.Inv.Bank | 15.50 | 15.00 | -0.50 | 16.00 | 15.00 | 28,000 |
Investec Sec. | 2.30 | 2.10 | -0.20 | 2.30 | 2.10 | 27,500 |
Islamic Bank | 6.20 | 5.95 | -0.25 | 6.10 | 5.85 | 6,500 |
Ist.Cap.Sec. | 29.25 | 29.00 | -0.25 | 29.00 | 29.00 | 500 |
Ist.Cap.Sec.(R) | 13.50 | 12.50 | -1.00 | 12.50 | 12.50 | - |
J.O.V.& CO. | 417.00 | 412.00 | -5.00 | 420.90 | 410.00 | 74,600 |
Jah.Sid.Bank | 45.60 | 43.35 | -2.25 | 43.35 | 43.35 | 267,300 |
Jah.Siddiq.Co | 93.90 | 92.00 | -1.90 | 93.00 | 92.00 | 23,700 |
Orix Bank | 23.50 | 23.50 | - | 24.60 | 23.40 | 15,000 |
P.I.C.I.C. | 109.80 | 108.45 | -1.35 | 112.00 | 105.50 | 4,801,700 |
Prud.Inv.Bank | 3.65 | 3.50 | -0.15 | 3.50 | 3.00 | 13,500 |
Security Bank | 14.75 | 14.60 | -0.15 | 16.25 | 14.60 | 60,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
