Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

78.20

76.80

-1.40

80.25

76.50

2,557,400

American Life

23.00

23.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.20

25.00

-0.20

25.25

25.00

8,500

Central Ins.

126.00

126.00

-

-

-

-

Century Ins.

35.90

35.15

-0.75

35.90

35.15

5,500

Cres.Star Ins.

9.75

9.60

-0.15

9.60

9.60

1,500

EFU Gen.Ins.

125.00

123.50

-1.50

123.50

120.00

2,900

EFU Life Ass

164.00

169.00

5.00

169.00

168.00

400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

51.50

51.05

-0.45

51.05

51.05

1,000

I.G.I.Ins.

270.00

269.00

-1.00

269.00

269.00

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

6.50

-0.50

6.50

6.50

1,500

Muslim Ins.

45.00

46.50

1.50

47.00

46.50

3,000

New Jub. Life In

25.85

25.00

-0.85

25.50

25.00

90,500

New Jub.Ins.

77.00

75.00

-2.00

75.00

75.00

100

Pak Gen.Ins

5.80

5.80

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

68.80

67.60

-1.20

69.25

67.55

141,100

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

29.85

29.00

-0.85

29.00

28.60

6,500

Progressive Ins.

3.35

3.50

0.15

3.50

3.50

500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.60

16.60

-

-

-

-

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

24.50

24.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

14.15

13.15

-1.00

13.50

13.15

1,000