| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.90 | 10.80 | -0.10 | 11.00 | 10.60 | 60,500 |
EMCO IND. | 19.00 | 19.10 | 0.10 | 19.10 | 19.10 | 5,000 |
Frontier Ceramic | 18.25 | 17.25 | -1.00 | 19.75 | 17.25 | 1,000 |
Ghani Glass | 73.10 | 73.60 | 0.50 | 73.60 | 73.60 | 500 |
Karam Ceramics | 24.70 | 26.25 | 1.55 | 26.25 | 25.50 | 1,500 |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 37.00 | 36.00 | -1.00 | 36.50 | 36.00 | 5,000 |
Tariq Glass | 30.00 | 28.75 | -1.25 | 28.75 | 28.75 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
