Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.60

18.40

-0.20

18.90

18.30

1,594,000

ENGRO-JAN

129.10

129.90

0.80

133.40

128.15

5,898,000

FFBL-JAN

31.05

32.00

0.95

72.75

31.05

18,024,500

HUBC-JAN

32.90

34.75

1.85

33.20

32.50

26,655,500

PTC-JAN

53.40

53.05

-0.35

55.00

52.75

39,804,000

PSO-JAN

321.80

324.90

3.10

331.00

321.00

6,460,500

SNGP-JAN

61.60

59.10

-2.50

60.90

59.00

2,099,000

OGDC-JAN

79.55

78.10

-1.45

81.00

78.00

17,716,000

DGKC-JAN

60.00

59.50

-0.50

61.25

59.00

4,652,500

POL-JAN

255.30

254.00

-1.30

260.90

252.05

8,301,000

PGF-JAN

57.50

58.00

0.50

59.30

56.65

4,547,000

NBP-JAN

97.35

95.45

-1.90

97.95

94.80

2,191,500

MLCF-JAN

31.60

31.60

-

32.25

31.50

912,500

LUCK-JAN

42.30

42.75

0.45

43.90

42.10

4,067,500

SSGC-JAN

29.65

28.85

-0.80

29.45

28.50

5,881,000