| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 94.00 | 3.00 | 94.00 | 94.00 | 200 |
Gillette Pak | 62.50 | 62.50 | - | - | - | - |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.10 | - | 38.10 | 38.10 | 1,000 |
Mithchells | 81.00 | 77.50 | -3.50 | 77.50 | 77.50 | 500 |
Murree Brewery | 86.50 | 85.00 | -1.50 | 86.00 | 82.20 | 33,200 |
National Foods | 156.75 | 160.00 | 3.25 | 160.00 | 149.00 | 1,100 |
Nestle Milk | 520.00 | 520.00 | - | - | - | - |
Noon Pakistan | 99.90 | 99.90 | - | - | - | - |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 168.70 | 166.00 | -2.70 | 171.50 | 165.00 | 1,300 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 319.00 | 303.10 | -15.90 | 303.10 | 303.10 | 200 |
UniLever Pak | 1474.00 | 1474.95 | 0.95 | 1474.95 | 1474.94 | 80 |
Zulfeqar Ind. | 101.25 | 101.50 | 0.25 | 101.50 | 101.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
