| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 195.00 | 193.85 | -1.15 | 195.40 | 193.10 | 800 |
Engro Chem. | 128.05 | 128.90 | 0.85 | 133.15 | 127.50 | 2,943,200 |
Fauji Fert Bin | 30.80 | 31.80 | 1.00 | 32.70 | 31.00 | ######### |
Fauji Fert. | 153.00 | 149.75 | -3.25 | 154.50 | 149.70 | 3,227,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
