| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 18.00 | 17.95 | -0.05 | 17.95 | 17.70 | 10,500 |
Bolan Casting | 81.95 | 83.00 | 1.05 | 83.00 | 80.00 | 1,100 |
Cres.Steel | 80.50 | 80.85 | 0.35 | 82.00 | 80.50 | 1,300 |
Dadex Eternit | 50.00 | 51.00 | 1.00 | 51.00 | 51.00 | - |
Gauhar Engg Ltd | 7.00 | 7.00 | - | 7.15 | 7.00 | 4,000 |
Huffaz Pipe | 24.60 | 24.00 | -0.60 | 24.35 | 24.00 | 12,000 |
Int.Ind. | 278.00 | 290.00 | 12.00 | 290.00 | 280.00 | 700 |
K.S.B.Pumps | 49.00 | 49.00 | - | - | - | - |
Pak Engg. | 67.70 | 67.00 | -0.70 | 67.00 | 67.00 | - |
Sazgar Engg. | 20.90 | 21.70 | 0.80 | 21.75 | 21.70 | 500 |
Transmission | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
