Company

Open

Close

Change

High

Low

Volume

Askari Bank

101.90

99.75

-2.15

103.00

98.70

7,542,500

Bank of Punjab

71.55

71.00

-0.55

72.40

70.60

12,873,500

Bank AL-Habib

57.95

56.50

-1.45

58.00

56.30

112,500

Bank Alfalah Ltd

45.80

46.50

0.70

48.45

45.00

12,284,500

Bolan Bank

15.50

14.50

-1.00

15.50

14.50

96,500

Crescent ComBank

14.70

14.40

-0.30

15.00

14.40

867,500

Faysal Bank

47.40

46.00

-1.40

48.00

45.90

1,041,000

KASB Bank Ltd.

14.85

14.60

-0.25

15.00

14.40

17,500

M.C.B.

72.35

71.25

-1.10

72.45

70.55

5,088,000

Meezan Bank

17.95

17.45

-0.50

17.80

17.45

80,000

Metro Bank

69.80

67.50

-2.30

69.00

66.35

11,000

NIB

24.90

24.15

-0.75

24.95

24.15

55,500

National Bank

96.65

94.70

-1.95

96.95

94.25

12,591,300

PICIC Bank

45.95

45.30

-0.65

46.45

45.15

1,171,000

Prime Bank

21.90

20.85

-1.05

21.60

20.85

177,500

Saudi Pak Bank

17.05

16.35

-0.70

17.05

16.30

42,500

Soneri Bank

43.90

43.00

-0.90

43.95

42.55

115,000

Trust Comm.BankS

7.70

7.70

-

-

-

-

Union Bank

46.90

46.60

-0.30

48.50

45.00

3,052,000

Universal

8.00

8.00

-

-

-

-