Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

205.00

201.50

-3.50

206.00

200.00

18,600

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

14.80

14.40

-0.40

14.70

14.30

30,000

Berger Paints

156.00

154.00

-2.00

154.00

154.00

500

Buxly Paints

49.00

51.00

2.00

51.00

50.00

1,500

Clariant Pak

243.00

242.75

-0.25

242.75

242.75

-

Colgate Pal.

275.20

275.20

-

-

-

-

Dynea Pak.

14.00

14.00

-

14.05

14.00

5,500

I.C.I.

90.50

90.65

0.15

92.25

90.30

3,297,000

Ittehad Chem.

26.50

26.50

-

-

-

-

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.85

6.20

0.35

6.25

5.70

1,939,500

Nimir Resins

12.00

11.50

-0.50

12.00

11.50

33,000

Pak Gum

59.50

57.30

-2.20

59.00

57.30

1,000

Pak.PTA Ltd.

11.20

11.15

-0.05

11.45

11.10

2,588,500

Sardar Chemical

9.75

9.65

-0.10

9.65

9.10

3,500

Shaffi Chemical

5.90

5.80

-0.10

6.00

5.50

10,000

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

111.00

110.00

-1.00

112.00

107.95

5,900

Wah-Noble

47.00

46.80

-0.20

46.80

46.80

-