Company

Open

Close

Change

High

Low

Volume

Attock Cement

57.95

58.45

0.50

59.65

57.05

6,100

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.85

8.70

-0.15

8.90

8.60

1,591,000

Cherat Cement

72.80

71.50

-1.30

73.50

71.50

55,700

D.G.K.Cement

60.00

59.15

-0.85

61.10

58.80

44,213,200

D.G.K.(RCPREF)

11.00

10.95

-0.05

10.95

10.95

-

Dadabhoy Cem.

11.50

11.30

-0.20

11.75

11.20

113,000

Essa Cement

37.50

38.00

0.50

38.00

38.00

1,500

Fauji Cement

16.25

16.30

0.05

16.90

16.10

27,317,500

Fecto Cement

24.35

23.60

-0.75

24.25

23.60

3,000

Gharibwal

14.60

14.60

-

15.00

14.60

118,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

57.30

57.00

-0.30

57.95

57.00

15,800

Lucky Cement

42.10

42.65

0.55

43.90

42.10

32,100,000

M.Leaf Cem.

31.40

31.60

0.20

32.15

31.40

6,522,000

Mustehkam

14.15

13.75

-0.40

13.75

13.75

-

Pak.Slag

8.10

8.30

0.20

8.60

8.10

11,500

Pakland Cement

21.00

20.20

-0.80

21.45

20.00

316,000

Pioneer Cement

18.75

19.05

0.30

19.90

19.00

3,672,500

Saadi Cement

13.60

13.30

-0.30

13.85

13.25

133,500

Zeal Pak.

10.10

10.20

0.10

10.40

10.10

150,500