| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 19.00 | 18.30 | -0.70 | 19.00 | 18.30 | 2,500 |
Pakistan Cables | 220.00 | 215.00 | -5.00 | 215.00 | 210.00 | 600 |
Pak Elektron | 64.90 | 63.00 | -1.90 | 64.15 | 63.00 | 46,500 |
Pak Telephone | 11.75 | 12.00 | 0.25 | 12.00 | 12.00 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 626.00 | 627.00 | 1.00 | 629.95 | 627.00 | 100 |
Singer Pak | 35.70 | 35.00 | -0.70 | 35.80 | 35.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
