| 13 January 2005 | Thursday | 02 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.10 | 171.00 | -3.10 | 173.00 | 170.00 | 3,300 |
Atlas Honda | 240.00 | 236.00 | -4.00 | 236.00 | 230.00 | 6,700 |
Dewan Motors | 25.85 | 25.70 | -0.15 | 26.35 | 25.45 | 1,261,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.00 | 25.80 | 1.80 | 25.80 | 24.00 | 10,500 |
Ghandhara Nissan | 24.50 | 24.00 | -0.50 | 24.50 | 23.75 | 45,500 |
Hinopak Motor | 172.05 | 173.05 | 1.00 | 175.00 | 173.05 | 3,100 |
Honda Atlas | 79.00 | 80.00 | 1.00 | 82.00 | 79.80 | 3,300 |
Indus Motor | 107.00 | 106.25 | -0.75 | 108.50 | 106.00 | 147,700 |
Millat Tractors | 246.00 | 244.50 | -1.50 | 245.00 | 244.50 | 500 |
Pak Suzuki | 147.50 | 145.05 | -2.45 | 147.50 | 145.05 | 12,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
