| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 276.30 | 280.10 | 3.80 | 285.00 | 280.10 | 400 |
Pak Tobacco | 60.65 | 62.30 | 1.65 | 65.00 | 59.00 | 33,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
