| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.25 | 5.25 | - | 5.35 | 5.25 | 5,500 |
I.C.C.Text | 17.00 | 16.00 | -1.00 | 16.10 | 16.00 | 15,000 |
Kohinoor Weaving | 55.00 | 54.50 | -0.50 | 54.95 | 54.50 | 2,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 30.90 | 30.00 | -0.90 | 30.00 | 29.50 | 2,500 |
Samin Tex. | 10.25 | 10.10 | -0.15 | 10.10 | 9.50 | 38,000 |
Shahtaj Tex. | 43.50 | 43.10 | -0.40 | 46.75 | 43.10 | 9,000 |
Yousuf Weaving | 8.00 | 7.95 | -0.05 | 8.00 | 7.75 | 71,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
