| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.85 | 9.50 | -0.35 | 9.50 | 9.50 | 11,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 11.50 | 11.50 | - | - | - | - |
Accord Tex. | 4.05 | 3.65 | -0.40 | 4.00 | 3.65 | 3,000 |
Adil Text. | 7.40 | 7.40 | - | - | - | - |
Al-Qaim Tex. | 3.45 | 3.95 | 0.50 | 4.00 | 3.75 | 18,500 |
Ali Asghar | 5.25 | 5.35 | 0.10 | 5.75 | 5.35 | 11,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 18.40 | 18.50 | 0.10 | 18.50 | 18.50 | 1,000 |
Ayesha Textile | 74.75 | 80.35 | 5.60 | 80.35 | 80.35 | - |
Azam Tex | 9.25 | 8.50 | -0.75 | 8.50 | 8.25 | 4,500 |
Babri Cotton | 95.65 | 95.00 | -0.65 | 95.65 | 91.00 | 9,300 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 430.00 | 425.00 | -5.00 | 425.00 | 425.00 | 100 |
Bilal Fibres. | 6.70 | 6.95 | 0.25 | 6.95 | 6.80 | 21,000 |
Brothers Tex | 8.50 | 8.50 | - | - | - | - |
Chakwal Sp. | 5.00 | 5.00 | - | - | - | - |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 17.95 | 17.20 | -0.75 | 18.50 | 17.20 | 5,000 |
Dar-es-Salaam | 15.20 | 14.20 | -1.00 | 14.35 | 14.20 | 20,000 |
Data Textile | 5.50 | 5.40 | -0.10 | 5.75 | 5.40 | 3,000 |
Dewan Khalid | 57.10 | 61.00 | 3.90 | 61.00 | 61.00 | 900 |
Dewan Mushtaq | 62.00 | 63.00 | 1.00 | 63.00 | 63.00 | 500 |
Dewan Tex. | 69.85 | 69.65 | -0.20 | 69.85 | 69.65 | 800 |
Din Textile | 63.00 | 63.50 | 0.50 | 64.00 | 63.50 | 1,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 55.10 | 55.10 | - | - | - | - |
Farooq Habib | 9.30 | 9.30 | - | - | - | - |
Fatima Enter | 46.65 | 46.40 | -0.25 | 47.00 | 46.35 | 2,500 |
Fawad Tex. | 9.30 | 9.50 | 0.20 | 9.50 | 9.50 | 1,000 |
Fazal Cloth | 56.55 | 60.75 | 4.20 | 60.75 | 60.75 | 300 |
Fazal Tex. | 88.50 | 95.10 | 6.60 | 95.10 | 95.10 | 500 |
Gadoon Tex. | 114.70 | 109.00 | -5.70 | 111.00 | 109.00 | 13,100 |
Glamour Tex. | 10.00 | 10.00 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 19.20 | 18.70 | -0.50 | 19.00 | 18.50 | 23,500 |
Gulistan Tex. | 45.30 | 45.30 | - | - | - | - |
Gulshan Sp. | 24.25 | 24.00 | -0.25 | 24.50 | 23.85 | 22,500 |
H.M.Ismail | 12.00 | 12.00 | - | 13.50 | 12.00 | 163,500 |
Hajra Textile | 6.00 | 6.40 | 0.40 | 6.40 | 6.35 | 10,000 |
Ideal Sp. | 13.10 | 12.60 | -0.50 | 13.10 | 12.60 | 7,000 |
Idrees Tex. | 17.50 | 16.85 | -0.65 | 17.90 | 16.80 | 65,000 |
Indus Dyeing | 79.95 | 85.90 | 5.95 | 85.90 | 85.90 | 3,900 |
Ishtiaq Tex | 10.75 | 11.45 | 0.70 | 11.75 | 10.50 | 4,500 |
Island Textile | 320.00 | 319.00 | -1.00 | 319.00 | 319.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 9.50 | 8.75 | -0.75 | 9.20 | 8.75 | 12,000 |
J.K.Sp. | 17.90 | 17.90 | - | - | - | - |
Janana D Mal | 92.95 | 91.00 | -1.95 | 94.95 | 91.00 | 800 |
Khalid Siraj | 8.50 | 7.70 | -0.80 | 7.75 | 7.65 | 4,500 |
Khurshid Sp. | 5.50 | 5.30 | -0.20 | 5.50 | 5.30 | 42,000 |
Kohat Tex | 15.00 | 15.00 | - | - | - | - |
Kohinoor Sp. | 7.50 | 6.90 | -0.60 | 7.00 | 6.90 | 4,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.05 | 6.00 | -0.05 | 6.00 | 5.50 | 4,000 |
Maqbool Tex. | 30.65 | 32.90 | 2.25 | 32.90 | 32.75 | 14,500 |
N.P.Spinning | 60.95 | 58.00 | -2.95 | 65.00 | 58.00 | 1,000 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 37.35 | 36.00 | -1.35 | 36.10 | 36.00 | 2,000 |
Nagina (RCPREF) | 11.10 | 11.70 | 0.60 | 11.70 | 11.70 | 1,500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.50 | 34.50 | - | - | - | - |
Olympia Tex | 8.05 | 8.75 | 0.70 | 9.55 | 8.75 | 15,000 |
Premium Tex. | 26.10 | 28.00 | 1.90 | 28.00 | 28.00 | 2,000 |
Quality Tex. | 18.00 | 18.00 | - | - | - | - |
Ravi Textile | 6.55 | 6.35 | -0.20 | 7.00 | 6.05 | 9,500 |
Regent Tex. | 26.50 | 26.50 | - | - | - | - |
Reliance Cot | 48.00 | 47.00 | -1.00 | 47.00 | 47.00 | - |
Resham Tex. | 18.50 | 20.00 | 1.50 | 20.00 | 20.00 | - |
Ruby Textile | 9.50 | 11.00 | 1.50 | 11.00 | 11.00 | 4,000 |
Saif Tex. | 35.50 | 36.00 | 0.50 | 36.00 | 35.65 | 51,000 |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 8.50 | 9.25 | 0.75 | 10.00 | 8.70 | 161,000 |
Salman Noman | 9.75 | 9.25 | -0.50 | 9.25 | 9.25 | - |
Sana Ind. | 78.05 | 83.50 | 5.45 | 83.80 | 81.00 | 16,400 |
Sargoda Sp. | 15.00 | 14.05 | -0.95 | 15.00 | 14.05 | 35,500 |
Saritow Sp. | 9.40 | 9.40 | - | - | - | - |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 33.00 | 33.00 | - | - | - | - |
Shadman Cot. | 23.45 | 23.75 | 0.30 | 23.75 | 23.75 | 1,500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.75 | 10.75 | - | 10.75 | 10.75 | 1,000 |
Shahzad Tex | 23.50 | 25.00 | 1.50 | 25.00 | 25.00 | 5,000 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 51.00 | 51.00 | - | - | - | - |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 64.00 | 68.80 | 4.80 | 68.80 | 65.00 | 2,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 97.00 | 98.00 | 1.00 | 98.00 | 96.70 | 5,000 |
Yousuf Tex. | 36.50 | 36.50 | - | - | - | - |
ZahidJee Tex. | 13.50 | 13.50 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
