| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 62.30 | 62.30 | - | - | - | - |
Artis.Denim | 288.20 | 285.00 | -3.20 | 297.95 | 275.00 | 20,400 |
Aruj Garments | 8.80 | 8.80 | - | - | - | - |
Azgard Nine | 40.00 | 38.00 | -2.00 | 40.40 | 38.00 | 419,000 |
Azgard Nine(PREF) | 11.50 | 11.50 | - | 11.50 | 11.50 | 50,000 |
Blessed Tex. | 84.25 | 85.25 | 1.00 | 85.25 | 85.00 | 1,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.70 | 3.75 | 0.05 | 3.90 | 3.50 | 38,500 |
Colony Tex. | 31.50 | 30.00 | -1.50 | 30.00 | 29.95 | 9,500 |
(Colony) Thal | 5.00 | 5.25 | 0.25 | 5.95 | 5.25 | 44,000 |
Crescent Tex | 59.05 | 59.10 | 0.05 | 63.25 | 59.10 | 9,000 |
Dawood Lawrenc | 95.00 | 91.25 | -3.75 | 92.00 | 91.25 | 700 |
Faisal Sp. | 110.00 | 118.25 | 8.25 | 118.25 | 110.00 | 2,900 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.65 | 10.85 | 0.20 | 10.90 | 10.05 | 10,500 |
Gul Ahmed Tex. | 99.00 | 99.00 | - | 99.00 | 99.00 | 1,200 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 56.00 | 57.50 | 1.50 | 57.50 | 57.00 | 2,000 |
Ishaq Tex. | 24.40 | 25.25 | 0.85 | 25.25 | 25.25 | 500 |
Jubilee Sp. | 11.50 | 10.50 | -1.00 | 11.50 | 10.50 | 22,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 22.80 | 22.50 | -0.30 | 23.00 | 21.70 | 336,500 |
Kohinoor Textile | 62.55 | 64.80 | 2.25 | 65.00 | 61.30 | 384,600 |
Masood Tex. | 35.20 | 37.80 | 2.60 | 37.80 | 37.00 | 197,500 |
Mehmood Tex | 93.00 | 93.00 | - | 99.90 | 93.00 | 6,700 |
Mian Textile | 8.60 | 8.10 | -0.50 | 8.75 | 8.05 | 98,500 |
Mohd.Farooq | 19.50 | 21.00 | 1.50 | 21.00 | 21.00 | 41,500 |
Mubarak Textile | 9.40 | 9.40 | - | - | - | - |
Nina Ind. | 16.05 | 15.10 | -0.95 | 16.80 | 15.10 | 2,000 |
Nishat (Chun) | 136.00 | 130.00 | -6.00 | 134.50 | 129.20 | 110,400 |
Nishat Mills | 98.25 | 99.45 | 1.20 | 100.85 | 96.55 | 19,318,100 |
Parmount Sp. | 29.25 | 31.00 | 1.75 | 31.00 | 31.00 | 1,000 |
Quetta Tex. | 83.00 | 89.20 | 6.20 | 89.20 | 89.00 | 500 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 54.00 | 53.90 | -0.10 | 56.00 | 53.30 | 29,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 90.00 | 94.50 | 4.50 | 95.00 | 92.00 | 35,100 |
Sapphire Tex. | 90.00 | 88.00 | -2.00 | 88.50 | 88.00 | 800 |
Shams Tex. | 63.00 | 59.85 | -3.15 | 60.00 | 59.85 | 1,200 |
Suraj Cotton | 69.50 | 68.10 | -1.40 | 72.00 | 68.05 | 24,000 |
Taj Textile | 5.50 | 5.60 | 0.10 | 5.85 | 5.55 | 131,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.45 | 7.30 | -0.15 | 7.55 | 7.30 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
