Company

Open

Close

Change

High

Low

Volume

Callmate Telips

18.20

18.60

0.40

18.75

18.10

1,416,500

P.T.C.L.A

49.60

53.30

3.70

53.30

50.00

#########

Pak Datacom

38.20

38.10

-0.10

38.40

38.00

7,500

Southern Network

7.60

7.45

-0.15

7.55

7.45

8,500

TRG Pakistan

12.35

12.30

-0.05

12.50

11.95

594,500

Telecard

13.65

13.65

-

13.90

13.60

497,000

Telecard(R)

2.75

2.60

-0.15

3.00

2.45

2,479,000

WorldCall Broadb

10.05

10.05

-

10.10

10.00

77,500

WorldCall Comm

12.35

12.55

0.20

12.60

12.50

108,500

WorldCall Multim

20.20

20.20

-

-

-

-