Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

65.60

65.60

-

-

-

-

Adil Polyprop.

4.25

4.00

-0.25

4.60

4.00

8,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.20

18.30

0.10

18.60

18.20

4,118,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

209.00

200.00

-9.00

204.00

200.00

700

Ibrahim Fibres

44.85

48.20

3.35

48.20

46.00

242,000

Liberty Mills

52.00

51.00

-1.00

51.00

51.00

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

15.55

16.20

0.65

16.50

15.70

15,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.50

6.45

-0.05

6.70

6.45

9,500

Rupali

48.80

50.00

1.20

50.20

48.85

11,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.90

3.25

0.35

4.40

2.65

79,500

Valika Art

73.00

73.00

-

-

-

-