Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

68.50

70.50

2.00

73.00

70.50

100

AL-Noor Suger

11.80

12.40

0.60

12.45

11.50

24,500

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

7.00

7.00

-

7.20

6.80

40,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.10

13.10

-

-

-

-

Chashma Sugar

19.60

20.20

0.60

21.10

19.80

96,000

Crescent Sug.

14.00

15.50

1.50

15.50

14.70

100,000

Dewan Sugar

18.10

19.60

1.50

19.60

19.60

18,500

Faran Sugar

18.50

18.30

-0.20

18.30

18.00

7,500

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

45.00

46.50

1.50

46.70

45.00

15,000

Habib-ADM Ltd.

8.75

8.45

-0.30

8.90

8.45

15,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.00

39.50

1.50

40.00

38.00

33,500

Hussein Sugar

33.20

33.20

-

-

-

-

J.D.W.Sugar

63.50

63.25

-0.25

64.50

63.25

65,000

Kohinoor Sugar

19.50

20.00

0.50

20.00

19.00

36,500

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

14.20

14.15

-0.05

14.55

14.15

7,000

Mirza Sugar

4.05

4.05

-

4.05

4.00

14,000

Noon Sugar

122.00

119.00

-3.00

119.00

119.00

-

Premier Suger

49.00

49.00

-

-

-

-

Sakrand Sugar

4.50

4.70

0.20

4.70

4.45

17,000

Sanghar Sug.

7.15

7.50

0.35

7.50

7.50

1,500

Shahmurad Sugar

12.05

11.95

-0.10

12.25

11.25

85,500

Shahtaj Sug.

76.00

72.20

-3.80

72.20

72.20

100

Shakarganj

52.00

52.00

-

-

-

-

Shakar(RCPREF)

10.00

11.00

1.00

11.00

11.00

20,000

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

29.05

28.80

-0.25

29.70

28.55

101,500

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

21.85

23.25

1.40

23.45

23.25

6,000