| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 124.10 | 125.00 | 0.90 | 126.50 | 125.00 | 161,500 |
Bosicor Pak | 19.80 | 19.80 | - | 20.40 | 19.65 | 2,607,000 |
National Ref. | 305.00 | 307.00 | 2.00 | 310.00 | 304.50 | 63,500 |
Pak Refinery | 181.10 | 182.10 | 1.00 | 186.00 | 182.00 | 11,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
