| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.50 | 7.55 | 0.05 | 7.55 | 7.55 | - |
Genertech | 7.00 | 7.00 | - | 7.25 | 7.00 | 147,000 |
Hub Power | 31.40 | 32.60 | 1.20 | 32.80 | 31.60 | 58,646,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.95 | 7.80 | -0.15 | 8.10 | 7.65 | 5,280,500 |
K.E.S.C. | 7.05 | 7.10 | 0.05 | 7.35 | 7.00 | 2,505,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.10 | 14.00 | -0.10 | 14.00 | 14.00 | 5,000 |
Kohi.Energy | 29.00 | 28.80 | -0.20 | 29.00 | 28.75 | 185,000 |
S.G.Power | 7.45 | 7.55 | 0.10 | 8.00 | 7.40 | 5,500 |
Sitara Energy | 29.00 | 29.80 | 0.80 | 29.80 | 29.00 | 4,000 |
Southern Elec. | 11.55 | 11.45 | -0.10 | 11.55 | 11.40 | 250,000 |
Tri-Star Power | 3.35 | 3.50 | 0.15 | 3.50 | 3.20 | 44,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
