| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 179.00 | 179.25 | 0.25 | 181.00 | 179.25 | 5,700 |
Aventis Limited | 238.75 | 233.00 | -5.75 | 235.00 | 233.00 | 400 |
Ferozsons Lab. | 225.00 | 220.00 | -5.00 | 220.00 | 220.00 | 500 |
GlaxoSmithkline | 188.00 | 188.00 | - | 190.00 | 187.05 | 3,900 |
Highnoon Lab. | 44.15 | 45.05 | 0.90 | 45.40 | 43.50 | 34,500 |
Otsuka Pak | 64.95 | 64.50 | -0.45 | 66.00 | 64.50 | 2,500 |
Parke-Davis | 1005.00 | 1005.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 48.90 | 49.00 | 0.10 | 52.25 | 48.00 | 96,000 |
Wyeth Pak Ltd. | 1270.00 | 1318.80 | 48.80 | 1318.85 | 1318.80 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
