| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.45 | 3.70 | 0.25 | 3.70 | 3.35 | 10,500 |
Century Paper | 107.25 | 105.00 | -2.25 | 105.90 | 105.00 | 6,900 |
Cherat Paper | 87.50 | 91.00 | 3.50 | 91.00 | 87.55 | 10,400 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 68.25 | 70.00 | 1.75 | 70.00 | 70.00 | 2,700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 187.00 | 2.00 | 187.25 | 186.00 | 20,600 |
Pak Pap.Prod | 52.20 | 52.60 | 0.40 | 52.60 | 52.60 | - |
Pak.Papersack | 42.75 | 43.00 | 0.25 | 43.00 | 42.00 | 16,500 |
Security Paper | 172.00 | 175.00 | 3.00 | 175.00 | 175.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
