| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 315.00 | 328.75 | 13.75 | 329.00 | 315.50 | 59,211,800 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 594.95 | 592.90 | -2.05 | 606.00 | 588.00 | 53,100 |
Sui North Gas | 60.10 | 61.10 | 1.00 | 61.70 | 60.45 | 29,659,500 |
Sui South Gas | 28.80 | 29.65 | 0.85 | 29.70 | 28.80 | 39,324,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
