| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 98.20 | 96.90 | -1.30 | 99.00 | 96.90 | 2,000 |
Oil&Gas Dev. | 73.50 | 79.00 | 5.50 | 79.00 | 73.70 | ######### |
Pak Oilfields | 247.15 | 255.40 | 8.25 | 256.45 | 247.50 | 40,614,200 |
Pak Petroleum | 142.00 | 144.00 | 2.00 | 144.00 | 141.00 | 4,574,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
