Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.85

7.00

0.15

7.00

6.75

258,000

AL-Noor Mod

7.65

7.55

-0.10

7.90

7.55

9,000

AL-Zamin Mod.

7.80

7.75

-0.05

7.95

7.75

25,000

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.30

12.20

-0.10

12.50

12.20

32,000

Constellation

4.80

4.80

-

4.80

4.75

1,500

Cres. Stand.Mod

5.30

5.80

0.50

5.80

5.80

5,000

Dadabhoy Mod.

1.50

1.25

-0.25

1.30

1.25

3,500

Elite Cap.Mod

4.25

4.15

-0.10

4.40

4.15

35,500

Equity Mod.

17.30

17.40

0.10

17.75

17.30

465,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.05

8.20

0.15

8.20

8.05

37,000

First Invest

2.00

2.00

-

2.00

1.80

2,500

First Param.

11.50

11.00

-0.50

11.00

11.00

1,000

Guardian Mod

9.25

9.45

0.20

9.50

9.45

18,500

H.B.L.Mod.

13.25

13.20

-0.05

13.20

13.15

2,500

Habib Mod.

8.35

8.50

0.15

8.50

8.20

43,000

Habib Mod.(R)

0.35

0.25

-0.10

0.35

0.25

442,500

I.B.L.Mod

9.30

9.80

0.50

9.80

9.30

6,500

Imrooz Mod.

43.50

43.50

-

-

-

-

Islamic Mod.

4.95

4.60

-0.35

4.60

4.60

1,000

L.T.V.Mod

1.25

1.25

-

1.35

1.25

99,000

Mehran Mod.

2.50

2.75

0.25

2.75

2.35

5,000

Mod.Al-Mali

9.75

9.90

0.15

9.90

9.55

15,000

Nat.Bank Mod

8.60

8.60

-

9.00

8.50

33,000

Pak Modaraba

2.30

2.30

-

2.30

2.25

6,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.40

0.20

3.40

3.20

48,000

Punjab Mod.

11.80

11.75

-0.05

11.75

11.65

19,500

Stand. Chart.Mod

31.50

31.25

-0.25

32.00

31.00

4,500

Tri-Star 1st.

2.60

2.30

-0.30

2.30

2.30

1,500

Tri-StarModII

1.20

1.20

-

1.20

1.15

19,000

Trust Mod

5.90

5.95

0.05

6.40

5.95

3,500

U.D.L.Mod.

4.80

4.80

-

5.40

4.80

19,000