Company

Open

Close

Change

High

Low

Volume

AKD Secur.

406.15

436.60

30.45

436.60

436.60

-

AKD Secur.(R)

239.00

255.00

16.00

255.00

255.00

-

AL-Khair Gadoon

12.50

12.05

-0.45

12.45

12.00

26,000

Arpak Int.

13.00

13.00

-

-

-

-

Diamond Ind.

24.40

26.20

1.80

26.20

26.20

500

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

30.40

28.90

-1.50

28.90

28.90

20,000

Elite Publisher

16.00

16.00

-

-

-

-

Gammon Pak

52.00

52.00

-

52.00

52.00

1,000

Grays of Camb.

280.00

280.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.30

6.45

0.15

6.45

6.30

25,000

MACPAC Films

29.50

29.75

0.25

29.85

29.40

29,000

Mandviwala

5.00

4.80

-0.20

4.80

4.60

7,000

Pak Hotels

61.40

61.00

-0.40

61.00

61.00

-

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

148.40

154.90

6.50

154.90

154.90

100

Shifa Int.Hosp

17.50

17.25

-0.25

17.50

17.00

12,500

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

71.05

71.55

0.50

71.55

71.50

700

U.D.L.Ind

28.00

28.00

-

-

-

-

United Dist.

11.10

11.10

-

-

-

-