| 12 January 2005 | Wednesday | 01 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 11.00 | 10.95 | -0.05 | 10.95 | 10.95 | - |
Askari Leasing | 34.90 | 33.50 | -1.40 | 35.00 | 33.35 | 5,000 |
Cres.Leas | 22.50 | 22.45 | -0.05 | 22.45 | 22.45 | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.00 | 3.95 | -0.05 | 4.00 | 3.95 | 14,500 |
Grays Leasing | 15.75 | 15.15 | -0.60 | 15.50 | 15.15 | 2,000 |
Ibrahim Leas | 22.55 | 24.20 | 1.65 | 24.20 | 23.10 | 100,000 |
Int.Mul.Leasing | 5.00 | 5.75 | 0.75 | 6.00 | 5.00 | 67,500 |
Interasia Leasi | 2.25 | 2.25 | - | 2.25 | 2.25 | 7,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.50 | 13.00 | 0.50 | 13.00 | 13.00 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.00 | 7.00 | - | - | - | - |
Orix Leasing | 34.25 | 34.30 | 0.05 | 34.30 | 33.50 | 4,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.60 | 13.60 | - | - | - | - |
Security Leasing | 14.50 | 15.60 | 1.10 | 15.70 | 15.60 | 500 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 22.45 | 21.80 | -0.65 | 22.50 | 21.80 | 14,000 |
Union Leas | 15.50 | 15.75 | 0.25 | 15.75 | 15.50 | 31,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
