Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.10

8.10

-

8.10

8.00

6,000

AMZ Ventures

9.50

9.50

-

9.50

9.50

20,000

Arif Habib

375.00

388.00

13.00

396.00

381.00

126,900

Atlas Bank

26.40

26.10

-0.30

26.10

25.65

7,000

Cres. Stand.Bank

16.70

16.40

-0.30

17.30

16.40

609,000

Dawood Cap.Mana

8.00

7.00

-1.00

7.25

7.00

28,000

Escorts Bank

15.75

15.50

-0.25

15.50

15.50

5,000

First Dawood Bank

18.00

17.10

-0.90

17.10

17.10

1,000

First Nat.Equiti

18.50

20.00

1.50

20.00

20.00

93,000

Int.Inv.Bank

15.15

15.50

0.35

16.00

15.40

239,500

Investec Sec.

2.30

2.30

-

2.45

2.30

4,000

Islamic Bank

6.20

6.20

-

6.35

6.10

49,500

Ist.Cap.Sec.

30.00

29.25

-0.75

29.25

29.25

-

J.O.V.& CO.

413.00

417.00

4.00

423.90

414.15

110,300

Jah.Sid.Bank

48.00

45.60

-2.40

48.00

45.60

183,600

Jah.Siddiq.Co

94.00

93.90

-0.10

96.90

92.25

18,800

Orix Bank

23.20

23.50

0.30

24.90

23.50

27,500

P.D.G.House

2.20

2.05

-0.15

2.05

2.00

1,500

P.I.C.I.C.

102.65

109.80

7.15

109.80

101.00

6,180,000

Prud.Inv.Bank

3.30

3.65

0.35

3.65

3.65

2,000

Security Bank

15.75

14.75

-1.00

15.25

14.75

14,500

Trust Bank

10.20

10.20

-

-

-

-