Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.15

78.20

1.05

78.80

76.50

1,604,500

American Life

22.10

23.00

0.90

23.00

23.00

500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

25.00

25.20

0.20

25.40

25.00

13,500

Business Ins.

4.40

4.75

0.35

4.75

4.75

500

Central Ins.

126.00

126.00

-

-

-

-

Century Ins.

35.50

35.90

0.40

35.90

35.45

7,500

Cres.Star Ins.

9.70

9.75

0.05

9.75

9.50

9,500

EFU Gen.Ins.

125.00

125.00

-

-

-

-

EFU Life Ass

164.00

164.00

-

164.00

164.00

1,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

51.90

51.50

-0.40

52.00

51.50

2,000

I.G.I.Ins.

260.00

270.00

10.00

270.00

270.00

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.50

7.00

0.50

7.00

7.00

1,000

Muslim Ins.

45.45

45.00

-0.45

47.90

44.20

21,000

New Jub. Life In

25.00

25.85

0.85

26.00

25.00

221,000

New Jub.Ins.

77.00

77.00

-

77.00

77.00

1,100

Pak Gen.Ins

5.80

5.80

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

69.75

68.80

-0.95

70.90

68.60

462,800

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

29.00

29.85

0.85

29.85

28.60

26,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.60

16.60

-

-

-

-

Shaheen Ins.

18.00

18.00

-

18.00

18.00

2,000

Silver Star.

7.00

7.50

0.50

7.50

7.50

500

Union Ins.

24.80

24.50

-0.30

24.95

23.60

30,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

14.20

14.20

-

-

-

-